Historical Mutual Fund NAV of Bandhan Reg Savings Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 29.1397 |
| 29-04-2024 | 29.0988 |
| 26-04-2024 | 29.0546 |
| 25-04-2024 | 29.0285 |
| 24-04-2024 | 29.0167 |
| 23-04-2024 | 28.9897 |
| 22-04-2024 | 28.9595 |
| 19-04-2024 | 28.8758 |
| 18-04-2024 | 28.8578 |
| 16-04-2024 | 28.8894 |
| 15-04-2024 | 28.9555 |
| 12-04-2024 | 29.0231 |
| 10-04-2024 | 29.1157 |
| 08-04-2024 | 29.0738 |
| 05-04-2024 | 29.0406 |
| 04-04-2024 | 29.0358 |
| 03-04-2024 | 29.0087 |
| 02-04-2024 | 29.0102 |
| 31-03-2024 | 29.0152 |
| 28-03-2024 | 29.0079 |
| 27-03-2024 | 28.9041 |
| 26-03-2024 | 28.8613 |
| 22-03-2024 | 28.8681 |
| 21-03-2024 | 28.8717 |
| 20-03-2024 | 28.7662 |
| 19-03-2024 | 28.7715 |
| 18-03-2024 | 28.8634 |
| 15-03-2024 | 28.8705 |
| 14-03-2024 | 28.9094 |
| 13-03-2024 | 28.9827 |
| 12-03-2024 | 28.9583 |
| 11-03-2024 | 28.9633 |
| 07-03-2024 | 28.9359 |
| 06-03-2024 | 28.9311 |
| 05-03-2024 | 28.8686 |
| 04-03-2024 | 28.921 |
| 01-03-2024 | 28.892 |
| 29-02-2024 | 28.8099 |
| 28-02-2024 | 28.7899 |
| 27-02-2024 | 28.8634 |
| 26-02-2024 | 28.8362 |
| 23-02-2024 | 28.8429 |
| 22-02-2024 | 28.8172 |
| 21-02-2024 | 28.7951 |
| 20-02-2024 | 28.7843 |
| 16-02-2024 | 28.8005 |
| 15-02-2024 | 28.7224 |
| 14-02-2024 | 28.6892 |
| 13-02-2024 | 28.6636 |
| 12-02-2024 | 28.6393 |
| 09-02-2024 | 28.6704 |
| 08-02-2024 | 28.6984 |
| 07-02-2024 | 28.7443 |
| 06-02-2024 | 28.6309 |
| 05-02-2024 | 28.6002 |
| 02-02-2024 | 28.6419 |
| 01-02-2024 | 28.6854 |
| 31-01-2024 | 28.57 |
| 30-01-2024 | 28.5168 |
| 29-01-2024 | 28.6271 |
| 25-01-2024 | 28.5086 |
| 24-01-2024 | 28.5308 |
| 23-01-2024 | 28.4606 |
| 19-01-2024 | 28.5412 |
| 18-01-2024 | 28.5131 |
| 17-01-2024 | 28.6079 |
| 16-01-2024 | 28.6855 |
| 15-01-2024 | 28.6971 |
| 12-01-2024 | 28.6204 |
| 11-01-2024 | 28.594 |
| 10-01-2024 | 28.5495 |
| 09-01-2024 | 28.4902 |
| 08-01-2024 | 28.495 |
| 05-01-2024 | 28.5449 |
| 04-01-2024 | 28.4923 |
| 03-01-2024 | 28.457 |
| 02-01-2024 | 28.445 |
| 01-01-2024 | 28.4924 |
| 29-12-2023 | 28.5013 |
| 28-12-2023 | 28.4597 |
| 27-12-2023 | 28.4488 |
| 26-12-2023 | 28.4693 |
| 22-12-2023 | 28.3683 |
| 21-12-2023 | 28.3338 |
| 20-12-2023 | 28.3312 |
| 19-12-2023 | 28.3776 |
| 18-12-2023 | 28.3828 |
| 15-12-2023 | 28.3438 |
| 14-12-2023 | 28.3003 |
| 13-12-2023 | 28.1322 |
| 12-12-2023 | 28.1252 |
| 11-12-2023 | 28.1692 |
| 08-12-2023 | 28.0946 |
| 07-12-2023 | 28.0802 |
| 06-12-2023 | 28.0648 |
| 05-12-2023 | 28.0327 |
| 04-12-2023 | 27.9299 |
| 01-12-2023 | 27.8663 |
| 30-11-2023 | 27.842 |
| 29-11-2023 | 27.8876 |
| 28-11-2023 | 27.7913 |
| 24-11-2023 | 27.7263 |
| 23-11-2023 | 27.7591 |
| 22-11-2023 | 27.7531 |
| 21-11-2023 | 27.6868 |
| 20-11-2023 | 27.6938 |
| 17-11-2023 | 27.7153 |
| 16-11-2023 | 27.7017 |
| 15-11-2023 | 27.6732 |
| 13-11-2023 | 27.5694 |
| 10-11-2023 | 27.5387 |
| 09-11-2023 | 27.5663 |
| 08-11-2023 | 27.546 |
| 07-11-2023 | 27.5115 |
| 06-11-2023 | 27.4739 |
| 03-11-2023 | 27.4133 |
| 02-11-2023 | 27.3821 |
| 01-11-2023 | 27.3165 |
| 31-10-2023 | 27.3367 |
| 30-10-2023 | 26.9646 |
| 27-10-2023 | 27.3274 |
| 26-10-2023 | 27.2484 |
| 25-10-2023 | 27.291 |
| 23-10-2023 | 27.3168 |
| 20-10-2023 | 27.3984 |
| 19-10-2023 | 27.3965 |
| 18-10-2023 | 27.4111 |
| 17-10-2023 | 27.461 |
| 16-10-2023 | 27.4251 |
| 13-10-2023 | 27.4227 |
| 12-10-2023 | 27.439 |
| 11-10-2023 | 27.4174 |
| 10-10-2023 | 27.3591 |
| 09-10-2023 | 27.317 |
| 06-10-2023 | 27.353 |
| 05-10-2023 | 27.377 |
| 04-10-2023 | 27.3569 |
| 03-10-2023 | 27.3911 |
| 29-09-2023 | 27.4042 |
| 27-09-2023 | 27.4614 |
| 26-09-2023 | 27.5099 |
| 25-09-2023 | 27.464 |
| 22-09-2023 | 27.4437 |
| 21-09-2023 | 27.471 |
| 20-09-2023 | 27.5073 |
| 18-09-2023 | 27.5422 |
| 15-09-2023 | 27.5482 |
| 14-09-2023 | 27.5617 |
| 13-09-2023 | 27.4946 |
| 12-09-2023 | 27.4528 |
| 11-09-2023 | 27.5023 |
| 08-09-2023 | 27.4432 |
| 07-09-2023 | 27.4088 |
| 06-09-2023 | 27.3522 |
| 05-09-2023 | 27.3417 |
| 04-09-2023 | 27.3377 |
| 01-09-2023 | 27.3073 |
| 31-08-2023 | 27.2548 |
| 30-08-2023 | 27.2507 |
| 29-08-2023 | 27.2473 |
| 28-08-2023 | 27.2129 |
| 25-08-2023 | 27.1852 |
| 24-08-2023 | 27.2406 |
| 23-08-2023 | 27.2376 |
| 22-08-2023 | 27.1929 |
| 21-08-2023 | 27.1774 |
| 18-08-2023 | 27.1468 |
| 17-08-2023 | 27.172 |
| 14-08-2023 | 27.1803 |
| 11-08-2023 | 27.2144 |
| 10-08-2023 | 27.2577 |
| 09-08-2023 | 27.2421 |
| 08-08-2023 | 27.2355 |
| 07-08-2023 | 27.2067 |
| 04-08-2023 | 27.2043 |
| 03-08-2023 | 27.1782 |
| 02-08-2023 | 27.1981 |
| 01-08-2023 | 27.2881 |
| 31-07-2023 | 27.2371 |
| 28-07-2023 | 27.228 |
| 27-07-2023 | 27.221 |
| 26-07-2023 | 27.2725 |
| 25-07-2023 | 27.3137 |
| 24-07-2023 | 27.3384 |
| 21-07-2023 | 27.2493 |
| 20-07-2023 | 27.2769 |
| 19-07-2023 | 27.2805 |
| 18-07-2023 | 27.1849 |
| 17-07-2023 | 27.2587 |
| 14-07-2023 | 27.2041 |
| 13-07-2023 | 27.1592 |
| 12-07-2023 | 27.1496 |
| 11-07-2023 | 27.1257 |
| 10-07-2023 | 27.0941 |
| 07-07-2023 | 27.1289 |
| 06-07-2023 | 27.2266 |
| 05-07-2023 | 27.1435 |
| 04-07-2023 | 27.1398 |
| 03-07-2023 | 27.0659 |
| 30-06-2023 | 27.1121 |
| 28-06-2023 | 27.0775 |
| 27-06-2023 | 27.0281 |
| 26-06-2023 | 26.9963 |
| 23-06-2023 | 26.9556 |
| 22-06-2023 | 27.0414 |
| 21-06-2023 | 27.0917 |
| 20-06-2023 | 27.0815 |
| 19-06-2023 | 27.0828 |
| 16-06-2023 | 27.0925 |
| 15-06-2023 | 27.0139 |
| 14-06-2023 | 27.022 |
| 13-06-2023 | 27.015 |
| 12-06-2023 | 26.9658 |
| 09-06-2023 | 26.934 |
| 08-06-2023 | 26.9748 |
| 07-06-2023 | 27.0299 |
| 06-06-2023 | 26.9724 |
| 05-06-2023 | 26.9748 |
| 02-06-2023 | 26.9578 |
| 01-06-2023 | 26.9124 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
